Price List
Daily Price List by Security
as @ April 19, 2021
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Volume |
Value |
ABBEYBDS | 1.05 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 | 431 | 426.69 | ABCTRANS | 0.29 | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | 509,258 | 148,108.03 | ACADEMY | 0.41 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00 | 13,627 | 5,450.80 | ACCESS | 7.50 | 0.10 | 7.60 | 7.60 | 7.60 | 7.50 | 15,895,197 | 119,669,200.00 | AFRINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 308,000 | 61,600.00 | AFRIPRUD | 5.25 | 0.25 | 5.50 | 5.50 | 5.25 | 5.25 | 1,206,388 | 6,417,784.00 | AFROMEDIA | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 5 | 1,000.00 | AGLEVENT | 0.55 | 0.05 | 0.50 | 0.50 | 0.55 | 0.55 | 134,195 | 73,807.25 | AIICO | 1.26 | 0.00 | 1.26 | 1.26 | 1.26 | 1.25 | 4,082,485 | 5,115,361.50 | AIRSERVICE | 7.05 | 0.60 | 6.45 | 6.45 | 7.05 | 7.05 | 153,500 | 1,082,175.00 | AIRTELAFRI | 930.00 | 0.00 | 930.00 | 930.00 | 0.00 | 0.00 | 163 | 136,431.00 | ALEX | 7.30 | 0.00 | 7.30 | 7.30 | 0.00 | 0.00 | 3,788 | 25,000.80 | ARBICO | 1.03 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00 | 11,300 | 12,543.00 | ARDOVA | 14.30 | 0.00 | 14.30 | 14.30 | 0.00 | 0.00 | 99,385 | 1,443,433.75 | AUSTINLAZ | 2.03 | 0.00 | 2.03 | 2.03 | 0.00 | 0.00 | 2 | 3.66 | BERGER | 6.50 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 | 50,875 | 363,568.69 | BETAGLAS | 54.00 | 0.00 | 54.00 | 54.00 | 0.00 | 0.00 | 10 | 500.00 | BOCGAS | 13.61 | 0.00 | 13.61 | 13.61 | 0.00 | 0.00 | 60 | 735.00 | BUACEMENT | 72.70 | 0.00 | 72.70 | 72.70 | 0.00 | 0.00 | 28,201 | 1,858,961.75 | CADBURY | 8.10 | 0.00 | 8.10 | 8.10 | 0.00 | 0.00 | 39,284 | 313,153.41 | CAP | 22.20 | 0.00 | 22.20 | 22.20 | 0.00 | 0.00 | 42,794 | 918,775.69 | CAPHOTEL | 2.20 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 | 10 | 22.00 | CAPOIL | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 6,500 | 1,300.00 | CAVERTON | 1.92 | 0.00 | 1.92 | 1.92 | 0.00 | 0.00 | 7,451 | 14,207.34 | CCNN | 18.10 | -0.55 | 18.65 | 18.65 | 18.60 | 18.00 | 12,044,400 | 217,961,504.00 | CHAMPION | 2.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 | 17,189 | 336,381.91 | CHAMS | 0.22 | 0.00 | 0.22 | 0.22 | 0.22 | 0.22 | 1,291,460 | 283,919.19 | CHIPLC | 0.33 | 0.00 | 0.33 | 0.33 | 0.33 | 0.33 | 145,166 | 47,904.78 | CILEASING | 5.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 | 11,835 | 53,557.50 | CONOIL | 17.05 | 0.00 | 17.05 | 17.05 | 0.00 | 0.00 | 11,521 | 204,752.70 | CORNERST | 0.53 | 0.01 | 0.54 | 0.54 | 0.53 | 0.53 | 2,851,345 | 1,511,317.00 | COURTVILLE | 0.23 | 0.00 | 0.23 | 0.23 | 0.23 | 0.23 | 3,974,360 | 914,030.69 | CUSTODIAN | 5.75 | 0.00 | 5.75 | 5.75 | 0.00 | 0.00 | 5,437 | 31,999.05 | CUTIX | 2.03 | 0.00 | 2.03 | 2.03 | 0.00 | 0.00 | 845 | 176,180.00 | CWG | 2.54 | 0.00 | 2.54 | 2.54 | 0.00 | 0.00 | 10 | 25.00 | DAARCOMM | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 5 | 1,000.00 | DANGCEM | 220.00 | 0.00 | 220.00 | 220.00 | 0.00 | 0.00 | 81,564 | 17,889,708.00 | DANGFLOUR | 23.00 | 0.00 | 23.00 | 23.00 | 0.00 | 0.00 | 139,876 | 3,153,057.00 | DANGSUGAR | 16.75 | 0.15 | 16.90 | 16.90 | 16.95 | 16.70 | 1,471,582 | 24,754,574.00 | DEAPCAP | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 10,000 | 2,000.00 | EKOCORP | 6.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 | 102 | 550.80 | ELLAHLAKES | 4.25 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 | 35 | 148.75 | ETERNA | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 1,068,096 | 6,172,306.50 | ETI | 4.85 | 0.00 | 4.85 | 4.85 | 0.00 | 0.00 | 222,721 | 1,089,032.13 | ETRANZACT | 2.25 | 0.00 | 2.25 | 2.25 | 0.00 | 0.00 | 219 | 492.75 | FBNH | 7.65 | 0.05 | 7.60 | 7.60 | 7.70 | 7.60 | 35,019,060 | 267,176,032.00 | FBQ2023S1 | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | 2,000,000.00 | FCMB | 2.92 | 0.26 | 2.66 | 2.66 | 2.92 | 2.81 | 4,153,553 | 11,810,037.00 | FIDELITYBK | 2.10 | 0.08 | 2.18 | 2.18 | 2.16 | 2.10 | 106,875,616 | 224,749,152.00 | FIDSON | 4.28 | 0.00 | 4.28 | 4.28 | 0.00 | 0.00 | 75,313 | 329,094.47 | FIRSTALUM | 0.40 | -0.02 | 0.42 | 0.42 | 0.40 | 0.40 | 202,500 | 87,000.00 | FLOURMILL | 31.00 | 0.00 | 31.00 | 31.00 | 0.00 | 0.00 | 4,087 | 11,947,358.00 | FTNCOCOA | 0.45 | 0.05 | 0.50 | 0.50 | 0.48 | 0.45 | 1,529,800 | 707,146.00 | GLAXOSMITH | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 432,324 | 2,833,111.50 | GOLDBREW | 0.81 | 0.00 | 0.81 | 0.81 | 0.00 | 0.00 | 20,000 | 17,800.00 | GOLDINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 20 | 4.00 | GSPECPLC | 4.19 | 0.00 | 4.19 | 4.19 | 0.00 | 0.00 | 21 | 87.15 | GUARANTY | 29.50 | 0.35 | 29.15 | 29.15 | 29.50 | 29.30 | 12,761,814 | 376,408,064.00 | GUINEAINS | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 100,000 | 20,000.00 | GUINNESS | 31.85 | 0.00 | 31.85 | 31.85 | 0.00 | 0.00 | 294,075 | 8,449,539.00 | HONYFLOUR | 1.30 | 0.11 | 1.19 | 1.19 | 1.30 | 1.19 | 9,453,673 | 11,939,576.00 | IKEJAHOTEL | 1.10 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 | 12,250 | 12,250.00 | INFINITY | 1.36 | 0.00 | 1.36 | 1.36 | 0.00 | 0.00 | 1,500 | 2,130.00 | INTBREW | 5.60 | 0.10 | 5.50 | 5.50 | 5.60 | 5.60 | 235,518 | 1,318,242.50 | JAIZBANK | 0.61 | 0.03 | 0.64 | 0.64 | 0.61 | 0.60 | 770,377 | 468,666.91 | JAPAULGOLD | 0.63 | 0.00 | 0.63 | 0.63 | 0.63 | 0.57 | 16,039,421 | 9,440,998.00 | JBERGER | 19.00 | 0.00 | 19.00 | 19.00 | 0.00 | 0.00 | 42,032 | 777,333.06 | JOHNHOLT | 0.51 | 0.00 | 0.51 | 0.51 | 0.00 | 0.00 | 339 | 172.89 | JULI | 0.00 | 0.00 | 1.51 | 1.51 | 0.00 | 0.00 | 24 | 36.00 | LASACO | 1.26 | 0.00 | 1.26 | 1.26 | 0.00 | 0.00 | 3,042 | 3,837.84 | LAWUNION | 1.10 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 | 50,200 | 53,303.58 | LEARNAFRCA | 1.09 | 0.00 | 1.09 | 1.09 | 0.00 | 0.00 | 505 | 5,501.00 | LINKASSURE | 0.84 | 0.00 | 0.84 | 0.84 | 0.84 | 0.80 | 9,375 | 755,055.00 | LIVESTOCK | 1.85 | 0.00 | 1.85 | 1.85 | 1.85 | 1.75 | 838,432 | 1,498,785.88 | MANSARD | 0.91 | 0.01 | 0.90 | 0.90 | 0.91 | 0.90 | 2,396,409 | 2,181,264.50 | MAYBAKER | 4.05 | 0.05 | 4.10 | 4.10 | 4.05 | 4.05 | 205,251 | 830,592.31 | MBENEFIT | 0.37 | 0.03 | 0.34 | 0.34 | 0.37 | 0.34 | 4,773,780 | 1,732,463.63 | MCNICHOLS | 0.80 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 | 26,500 | 19,080.00 | MEDVIEWAIR | 1.62 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 | 4,109 | 6,163.50 | MEYER | 0.53 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 | 321 | 160.50 | MOBIL | 228.00 | 0.00 | 228.00 | 228.00 | 0.00 | 0.00 | 354 | 74,509.20 | MRS | 10.90 | 0.00 | 10.90 | 10.90 | 0.00 | 0.00 | 1,726 | 204,970.34 | MTNN | 163.30 | 0.30 | 163.00 | 163.00 | 163.30 | 163.30 | 181,732,608 | 29,676,974,080.00 | MULTIVERSE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 20,000.00 | NAHCO | 2.15 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 | 12,175 | 25,748.68 | NASCON | 15.20 | 0.00 | 15.20 | 15.20 | 0.00 | 0.00 | 83,405 | 1,184,447.50 | NB | 50.10 | 0.00 | 50.10 | 50.10 | 0.00 | 0.00 | 491,971 | 24,597,160.00 | NCR | 2.52 | 0.00 | 2.52 | 2.52 | 0.00 | 0.00 | 29,073 | 78,497.10 | NEIMETH | 1.90 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 | 17,545 | 325,477.22 | NEM | 2.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 | 20,164 | 414,382.50 | NESTLE | 1,420.00 | 0.00 | 1,420.00 | 1,420.00 | 0.00 | 0.00 | 11,192 | 15,782,698.00 | NEWGOLD | 9,200.00 | 749.99 | 8,450.01 | 8,450.01 | 9,299.00 | 9,200.00 | 2 | 18,499.00 | NIGERINS | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 15 | 3.15 | NNFM | 5.85 | 0.50 | 5.35 | 5.35 | 5.85 | 5.85 | 1,372,823 | 8,019,734.50 | NOTORE | 62.50 | 0.00 | 62.50 | 62.50 | 62.50 | 56.25 | 15,388,595 | 959,589,952.00 | NPFMCRFBK | 1.92 | 0.00 | 1.92 | 1.92 | 0.00 | 0.00 | 159,086 | 308,388.97 | OANDO | 3.10 | 0.08 | 3.02 | 3.02 | 3.10 | 3.10 | 152,603 | 471,284.94 | OKOMUOIL | 90.00 | 0.00 | 90.00 | 90.00 | 0.00 | 0.00 | 6,349 | 573,329.00 | OMATEK | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 6,047,995.00 | PORTPAINT | 2.93 | 0.00 | 2.93 | 2.93 | 0.00 | 0.00 | 11 | 29.04 | PRESCO | 72.00 | 0.00 | 72.00 | 72.00 | 0.00 | 0.00 | 72,163 | 4,707,032.50 | PRESTIGE | 0.42 | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | 100,656 | 42,275.52 | PZ | 4.50 | 0.00 | 4.50 | 4.50 | 4.50 | 4.50 | 15,718,127 | 70,730,056.00 | REDSTAREX | 3.44 | 0.00 | 3.44 | 3.44 | 0.00 | 0.00 | 10,127 | 33,442.70 | REGALINS | 0.27 | 0.01 | 0.26 | 0.26 | 0.27 | 0.27 | 15,815 | 42,288.00 | RESORTSAL | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 1,050 | 210.00 | ROYALEX | 0.40 | 0.01 | 0.39 | 0.39 | 0.40 | 0.39 | 350 | 138,000.00 | RTBRISCOE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 384 | 768.00 | SEPLAT | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 550.00 | 601,806 | 331,001,696.00 | SKYAVN | 3.33 | 0.00 | 3.33 | 3.33 | 0.00 | 0.00 | 60 | 183,000.00 | SMURFIT | 0.26 | 0.02 | 0.24 | 0.24 | 0.26 | 0.26 | 1,451,300 | 377,338.00 | SOVRENINS | 0.25 | 0.02 | 0.23 | 0.23 | 0.25 | 0.25 | 170,001 | 41,000.22 | STANBIC | 46.00 | 0.00 | 46.00 | 46.00 | 0.00 | 0.00 | 32,228 | 1,545,743.25 | STANBIC | 46.00 | 0.00 | 46.00 | 46.00 | 0.00 | 0.00 | 32,228 | 1,545,743.25 | STDINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 20.00 | STERLNBANK | 1.43 | 0.00 | 1.43 | 1.43 | 0.00 | 0.00 | 474,632 | 705,851.88 | SUNUASSUR | 0.66 | 0.00 | 0.66 | 0.66 | 0.00 | 0.00 | 14,363 | 8,618.32 | THOMASWY | 0.35 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 | 295 | 100.30 | TOTAL | 135.90 | 0.00 | 135.90 | 135.90 | 0.00 | 0.00 | 7,255 | 915,003.38 | TOURIST | 2.84 | 0.00 | 2.84 | 2.84 | 0.00 | 0.00 | 5 | 13.50 | TRANSCOHOT | 3.25 | 0.00 | 3.25 | 3.25 | 0.00 | 0.00 | 10,402 | 36,407.00 | TRANSCORP | 0.79 | 0.00 | 0.79 | 0.79 | 0.79 | 0.75 | 4,074,862 | 3,150,004.25 | TRIPPLEG | 0.65 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 | 1 | 600.00 | UACN | 10.85 | 0.85 | 10.00 | 10.00 | 11.00 | 10.00 | 20,429,204 | 209,024,096.00 | UAC-PROP | 0.72 | 0.08 | 0.80 | 0.80 | 0.80 | 0.72 | 5,223,428 | 7,329,446.00 | UBA | 7.05 | 0.10 | 6.95 | 6.95 | 7.05 | 7.00 | 17,738,138 | 124,412,704.00 | UBN | 4.75 | 0.10 | 4.65 | 4.65 | 4.75 | 4.75 | 771,635 | 3,663,354.50 | UCAP | 5.20 | 0.12 | 5.32 | 5.32 | 5.32 | 5.00 | 4,173,505 | 21,855,028.00 | UHOMREIT | 36.60 | 0.00 | 36.60 | 36.60 | 0.00 | 0.00 | 1,000 | 33,272.00 | UNILEVER | 12.95 | 0.00 | 12.95 | 12.95 | 0.00 | 0.00 | 111,284 | 1,417,259.25 | UNIONDICON | 10.95 | 0.00 | 10.95 | 10.95 | 0.00 | 0.00 | 266 | 2,651.00 | UNITYBNK | 0.59 | 0.05 | 0.64 | 0.64 | 0.59 | 0.59 | 279,353 | 169,205.92 | UNIVINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 475 | 95,000.00 | UPDCREIT | 5.60 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 | 8,001 | 48,098.85 | UPL | 1.17 | 0.10 | 1.07 | 1.07 | 1.17 | 1.17 | 131,981 | 154,417.77 | VERITASKAP | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 2,512 | 50,241.00 | VITAFOAM | 8.40 | 0.00 | 8.40 | 8.40 | 8.40 | 8.30 | 1,187,201 | 9,918,992.00 | WAPCO | 20.50 | 0.00 | 20.50 | 20.50 | 20.50 | 20.15 | 3,323,966 | 67,976,688.00 | WAPIC | 0.45 | 0.01 | 0.46 | 0.46 | 0.45 | 0.42 | 3,538,054 | 1,521,280.38 | WEMABANK | 0.57 | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | 491,714 | 280,387.31 | ZENITHBANK | 21.65 | 0.15 | 21.50 | 21.50 | 21.70 | 21.50 | 18,167,732 | 392,777,024.00 |
