• ABBEYBDS 1.05 (0.00)
  • ABCTRANS 0.29 (0.00)
  • ACADEMY 0.41 (0.00)
  • ACCESS 7.50 (0.10)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 5.25 (0.25)
  • AFROMEDIA 0.20 (0.00)
  • AGLEVENT 0.55 (0.05)
  • AIICO 1.26 (0.00)
  • AIRSERVICE 7.05 (0.60)
  • AIRTELAFRI 930.00 (0.00)
  • ALEX 7.30 (0.00)
  • ARBICO 1.03 (0.00)
  • ARDOVA 14.30 (0.00)
  • AUSTINLAZ 2.03 (0.00)
  • BERGER 6.50 (0.00)
  • BETAGLAS 54.00 (0.00)
  • BOCGAS 13.61 (0.00)
  • BUACEMENT 72.70 (0.00)
  • CADBURY 8.10 (0.00)
  • CAP 22.20 (0.00)
  • CAPHOTEL 2.20 (0.00)
  • CAPOIL 0.20 (0.00)
  • CAVERTON 1.92 (0.00)
  • CCNN 18.10 (-0.55)
  • CHAMPION 2.00 (0.00)
  • CHAMS 0.22 (0.00)
  • CHIPLC 0.33 (0.00)
  • CILEASING 5.00 (0.00)
  • CONOIL 17.05 (0.00)
  • CORNERST 0.53 (0.01)
  • COURTVILLE 0.23 (0.00)
  • CUSTODIAN 5.75 (0.00)
  • CUTIX 2.03 (0.00)
  • CWG 2.54 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 220.00 (0.00)
  • DANGFLOUR 23.00 (0.00)
  • DANGSUGAR 16.75 (0.15)
  • DEAPCAP 0.20 (0.00)
  • EKOCORP 6.00 (0.00)
  • ELLAHLAKES 4.25 (0.00)
  • ETERNA 5.80 (0.00)
  • ETI 4.85 (0.00)
  • ETRANZACT 2.25 (0.00)
  • FBNH 7.65 (0.05)
  • FBQ2023S1 100.00 (0.00)
  • FCMB 2.92 (0.26)
  • FIDELITYBK 2.10 (0.08)
  • FIDSON 4.28 (0.00)
  • FIRSTALUM 0.40 (-0.02)
  • FLOURMILL 31.00 (0.00)
  • FTNCOCOA 0.45 (0.05)
  • GLAXOSMITH 6.40 (0.00)
  • GOLDBREW 0.81 (0.00)
  • GOLDINSURE 0.20 (0.00)
  • GSPECPLC 4.19 (0.00)
  • GUARANTY 29.50 (0.35)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 31.85 (0.00)
  • HONYFLOUR 1.30 (0.11)
  • IKEJAHOTEL 1.10 (0.00)
  • INFINITY 1.36 (0.00)
  • INTBREW 5.60 (0.10)
  • JAIZBANK 0.61 (0.03)
  • JAPAULGOLD 0.63 (0.00)
  • JBERGER 19.00 (0.00)
  • JOHNHOLT 0.51 (0.00)
  • JULI 0.00 (0.00)
  • LASACO 1.26 (0.00)
  • LAWUNION 1.10 (0.00)
  • LEARNAFRCA 1.09 (0.00)
  • LINKASSURE 0.84 (0.00)
  • LIVESTOCK 1.85 (0.00)
  • MANSARD 0.91 (0.01)
  • MAYBAKER 4.05 (0.05)
  • MBENEFIT 0.37 (0.03)
  • MCNICHOLS 0.80 (0.00)
  • MEDVIEWAIR 1.62 (0.00)
  • MEYER 0.53 (0.00)
  • MOBIL 228.00 (0.00)
  • MRS 10.90 (0.00)
  • MTNN 163.30 (0.30)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.15 (0.00)
  • NASCON 15.20 (0.00)
  • NB 50.10 (0.00)
  • NCR 2.52 (0.00)
  • NEIMETH 1.90 (0.00)
  • NEM 2.00 (0.00)
  • NESTLE 1,420.00 (0.00)
  • NEWGOLD 9,200.00 (749.99)
  • NIGERINS 0.20 (0.00)
  • NNFM 5.85 (0.50)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.92 (0.00)
  • OANDO 3.10 (0.08)
  • OKOMUOIL 90.00 (0.00)
  • OMATEK 0.20 (0.00)
  • PORTPAINT 2.93 (0.00)
  • PRESCO 72.00 (0.00)
  • PRESTIGE 0.42 (0.00)
  • PZ 4.50 (0.00)
  • REDSTAREX 3.44 (0.00)
  • REGALINS 0.27 (0.01)
  • RESORTSAL 0.20 (0.00)
  • ROYALEX 0.40 (0.01)
  • RTBRISCOE 0.20 (0.00)
  • SEPLAT 550.00 (0.00)
  • SKYAVN 3.33 (0.00)
  • SMURFIT 0.26 (0.02)
  • SOVRENINS 0.25 (0.02)
  • STANBIC 46.00 (0.00)
  • STANBIC 46.00 (0.00)
  • STDINSURE 0.20 (0.00)
  • STERLNBANK 1.43 (0.00)
  • SUNUASSUR 0.66 (0.00)
  • THOMASWY 0.35 (0.00)
  • TOTAL 135.90 (0.00)
  • TOURIST 2.84 (0.00)
  • TRANSCOHOT 3.25 (0.00)
  • TRANSCORP 0.79 (0.00)
  • TRIPPLEG 0.65 (0.00)
  • UACN 10.85 (0.85)
  • UAC-PROP 0.72 (0.08)
  • UBA 7.05 (0.10)
  • UBN 4.75 (0.10)
  • UCAP 5.20 (0.12)
  • UHOMREIT 36.60 (0.00)
  • UNILEVER 12.95 (0.00)
  • UNIONDICON 10.95 (0.00)
  • UNITYBNK 0.59 (0.05)
  • UNIVINSURE 0.20 (0.00)
  • UPDCREIT 5.60 (0.00)
  • UPL 1.17 (0.10)
  • VERITASKAP 0.20 (0.00)
  • VITAFOAM 8.40 (0.00)
  • WAPCO 20.50 (0.00)
  • WAPIC 0.45 (0.01)
  • WEMABANK 0.57 (0.00)
  • ZENITHBANK 21.65 (0.15)
  • Stock Ranking

    Stock Ranking By Capitalisation

    30 Most Capitalized Stocks - Year to Date

    Rank Security Capitalization Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
    1AIRTELAFRI279,070,680,000,000.00851.80930.009.18930.000.0163.0033676059.18
    2DANGCEM3,748,911,629,100.00244.90220.00-10.17244.900.081,564.0036501091-10.17
    3MTNN3,323,891,981,065.00169.90163.30-1.15182.900.0181,732,608.00256782857-1.15
    4BUACEMENT2,461,938,540,162.0085.0072.70-9.1380.000.028,201.0034982092-9.13
    5NESTLE1,125,571,877,840.001,505.001,420.00-5.651,505.000.011,192.005735418-5.65
    6GUARANTY868,219,787,108.0033.5029.50-9.3734.500.012,761,814.001175436321-9.37
    7ZENITHBANK679,734,090,466.9025.7021.65-11.9927.200.018,167,732.001019880928-11.99
    8STANBIC510,875,888,128.0044.0546.004.5551.750.032,228.00507460544.55
    9STANBIC460,000,000,000.0044.0546.004.5551.750.032,228.00507460544.55
    10NB397,247,954,488.8056.0050.10-10.5463.000.0491,971.0054887591-10.54
    11SEPLAT304,320,672,150.00402.30550.0034.15583.000.0601,806.00925163534.15
    12FBNH274,598,989,858.807.857.656.257.650.035,019,060.0012421380066.25
    13UBA232,518,782,340.308.857.05-16.079.250.017,738,138.00796598317-16.07
    14DANGSUGAR201,000,000,000.0018.5016.75-8.4721.700.01,471,582.00255378321-8.47
    15ACCESS171,621,891,810.008.807.50-14.779.700.015,895,197.00677771277-14.77
    16DANGFLOUR115,000,000,000.0023.0023.000.0023.0023.0139,876.0054551640.00
    17WAPCO93,375,487,105.0022.9520.50-8.4830.000.03,323,966.00290685936-8.48
    18OKOMUOIL85,851,900,000.0091.0090.000.0093.000.06,349.00136998390.00
    19ETI83,433,115,680.406.504.85-25.386.750.0222,721.0075467703-25.38
    20MOBIL82,215,719,736.00228.00228.000.00249.500.0354.005530240.00
    21FLOURMILL81,351,352,797.0026.9531.0018.7734.700.04,087.008174084718.77
    22UBN80,445,080,737.255.354.75-11.216.100.0771,635.00674729779-11.21
    23PRESCO72,000,000,000.0070.9572.001.4875.000.072,163.00203218101.48
    247UP65,320,999,315.11101.97101.970.00101.97102.00.0000.00
    25FIDELITYBK60,847,073,748.302.772.10-18.602.770.0106,875,616.00604622157-18.60
    26FCMB57,823,915,401.683.132.92-2.993.500.04,153,553.00233611736-2.99
    27UNILEVER48,993,686,437.5013.9012.95-6.8314.600.0111,284.0038674795-6.83
    28GUINNESS47,962,538,787.8019.0031.8573.1031.850.0294,075.0012952099473.10
    29TOTAL46,141,017,648.30130.00135.904.54143.000.07,255.0026384304.54
    30STERLNBANK41,170,297,920.182.101.43-30.242.050.0474,632.00159269518-30.24