• ABBEYBDS 1.05 (0.00)
  • ABCTRANS 0.29 (0.00)
  • ACADEMY 0.41 (0.00)
  • ACCESS 7.50 (0.10)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 5.25 (0.25)
  • AFROMEDIA 0.20 (0.00)
  • AGLEVENT 0.55 (0.05)
  • AIICO 1.26 (0.00)
  • AIRSERVICE 7.05 (0.60)
  • AIRTELAFRI 930.00 (0.00)
  • ALEX 7.30 (0.00)
  • ARBICO 1.03 (0.00)
  • ARDOVA 14.30 (0.00)
  • AUSTINLAZ 2.03 (0.00)
  • BERGER 6.50 (0.00)
  • BETAGLAS 54.00 (0.00)
  • BOCGAS 13.61 (0.00)
  • BUACEMENT 72.70 (0.00)
  • CADBURY 8.10 (0.00)
  • CAP 22.20 (0.00)
  • CAPHOTEL 2.20 (0.00)
  • CAPOIL 0.20 (0.00)
  • CAVERTON 1.92 (0.00)
  • CCNN 18.10 (-0.55)
  • CHAMPION 2.00 (0.00)
  • CHAMS 0.22 (0.00)
  • CHIPLC 0.33 (0.00)
  • CILEASING 5.00 (0.00)
  • CONOIL 17.05 (0.00)
  • CORNERST 0.53 (0.01)
  • COURTVILLE 0.23 (0.00)
  • CUSTODIAN 5.75 (0.00)
  • CUTIX 2.03 (0.00)
  • CWG 2.54 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 220.00 (0.00)
  • DANGFLOUR 23.00 (0.00)
  • DANGSUGAR 16.75 (0.15)
  • DEAPCAP 0.20 (0.00)
  • EKOCORP 6.00 (0.00)
  • ELLAHLAKES 4.25 (0.00)
  • ETERNA 5.80 (0.00)
  • ETI 4.85 (0.00)
  • ETRANZACT 2.25 (0.00)
  • FBNH 7.65 (0.05)
  • FBQ2023S1 100.00 (0.00)
  • FCMB 2.92 (0.26)
  • FIDELITYBK 2.10 (0.08)
  • FIDSON 4.28 (0.00)
  • FIRSTALUM 0.40 (-0.02)
  • FLOURMILL 31.00 (0.00)
  • FTNCOCOA 0.45 (0.05)
  • GLAXOSMITH 6.40 (0.00)
  • GOLDBREW 0.81 (0.00)
  • GOLDINSURE 0.20 (0.00)
  • GSPECPLC 4.19 (0.00)
  • GUARANTY 29.50 (0.35)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 31.85 (0.00)
  • HONYFLOUR 1.30 (0.11)
  • IKEJAHOTEL 1.10 (0.00)
  • INFINITY 1.36 (0.00)
  • INTBREW 5.60 (0.10)
  • JAIZBANK 0.61 (0.03)
  • JAPAULGOLD 0.63 (0.00)
  • JBERGER 19.00 (0.00)
  • JOHNHOLT 0.51 (0.00)
  • JULI 0.00 (0.00)
  • LASACO 1.26 (0.00)
  • LAWUNION 1.10 (0.00)
  • LEARNAFRCA 1.09 (0.00)
  • LINKASSURE 0.84 (0.00)
  • LIVESTOCK 1.85 (0.00)
  • MANSARD 0.91 (0.01)
  • MAYBAKER 4.05 (0.05)
  • MBENEFIT 0.37 (0.03)
  • MCNICHOLS 0.80 (0.00)
  • MEDVIEWAIR 1.62 (0.00)
  • MEYER 0.53 (0.00)
  • MOBIL 228.00 (0.00)
  • MRS 10.90 (0.00)
  • MTNN 163.30 (0.30)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.15 (0.00)
  • NASCON 15.20 (0.00)
  • NB 50.10 (0.00)
  • NCR 2.52 (0.00)
  • NEIMETH 1.90 (0.00)
  • NEM 2.00 (0.00)
  • NESTLE 1,420.00 (0.00)
  • NEWGOLD 9,200.00 (749.99)
  • NIGERINS 0.20 (0.00)
  • NNFM 5.85 (0.50)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.92 (0.00)
  • OANDO 3.10 (0.08)
  • OKOMUOIL 90.00 (0.00)
  • OMATEK 0.20 (0.00)
  • PORTPAINT 2.93 (0.00)
  • PRESCO 72.00 (0.00)
  • PRESTIGE 0.42 (0.00)
  • PZ 4.50 (0.00)
  • REDSTAREX 3.44 (0.00)
  • REGALINS 0.27 (0.01)
  • RESORTSAL 0.20 (0.00)
  • ROYALEX 0.40 (0.01)
  • RTBRISCOE 0.20 (0.00)
  • SEPLAT 550.00 (0.00)
  • SKYAVN 3.33 (0.00)
  • SMURFIT 0.26 (0.02)
  • SOVRENINS 0.25 (0.02)
  • STANBIC 46.00 (0.00)
  • STANBIC 46.00 (0.00)
  • STDINSURE 0.20 (0.00)
  • STERLNBANK 1.43 (0.00)
  • SUNUASSUR 0.66 (0.00)
  • THOMASWY 0.35 (0.00)
  • TOTAL 135.90 (0.00)
  • TOURIST 2.84 (0.00)
  • TRANSCOHOT 3.25 (0.00)
  • TRANSCORP 0.79 (0.00)
  • TRIPPLEG 0.65 (0.00)
  • UACN 10.85 (0.85)
  • UAC-PROP 0.72 (0.08)
  • UBA 7.05 (0.10)
  • UBN 4.75 (0.10)
  • UCAP 5.20 (0.12)
  • UHOMREIT 36.60 (0.00)
  • UNILEVER 12.95 (0.00)
  • UNIONDICON 10.95 (0.00)
  • UNITYBNK 0.59 (0.05)
  • UNIVINSURE 0.20 (0.00)
  • UPDCREIT 5.60 (0.00)
  • UPL 1.17 (0.10)
  • VERITASKAP 0.20 (0.00)
  • VITAFOAM 8.40 (0.00)
  • WAPCO 20.50 (0.00)
  • WAPIC 0.45 (0.01)
  • WEMABANK 0.57 (0.00)
  • ZENITHBANK 21.65 (0.15)
  • Highest & Lowest Price

    Highest & Lowest Price

    Security Current Price Year Highest Year Lowest
    NEWGOLD9200.009,200.000.00
    NESTLE1420.001,505.000.00
    AIRTELAFRI930.00930.000.00
    NESF552.20552.20552.20
    SEPLAT550.00583.000.00
    MOBIL228.00249.500.00
    DANGCEM220.00244.900.00
    MTNN163.30182.900.00
    TOTAL135.90143.000.00
    7UP101.97101.97101.97
    FBQ2023S1100.00100.00100.00
    CAPALBETO95.4995.4995.49
    SKYESHELT95.0095.0095.00
    OKOMUOIL90.0093.000.00
    BUACEMENT72.7080.000.00
    PRESCO72.0075.000.00
    NOTORE62.5062.500.00
    BETAGLAS54.0055.400.00
    NB50.1063.000.00
    STANBIC46.0051.750.00
    UHOMREIT36.6045.2036.60
    GUINNESS31.8531.850.00
    FLOURMILL31.0034.700.00
    GUARANTY29.5034.500.00
    DANGFLOUR23.0023.0023.00
    CAP22.2023.900.00
    ZENITHBANK21.6527.200.00
    AFROIL20.7120.7120.71
    WAPCO20.5030.000.00
    ENAMELWA19.9022.1019.90
    JBERGER19.0022.650.00
    CCNN18.1018.1018.10
    ASHAKACEM17.0817.0817.08
    CONOIL17.0521.000.00
    DANGSUGAR16.7521.700.00
    NASCON15.2017.550.00
    GCAPPA14.4614.4614.46
    ARDOVA14.3021.850.00
    BOCGAS13.6115.120.00
    UNILEVER12.9514.600.00
    UNIONDICON10.9510.9510.95
    MRS10.9013.750.00
    UACN10.8510.850.00
    PREMPAINTS10.0010.009.40
    VITAFOAM8.4010.050.00
    CADBURY8.1010.700.00
    ALUMACO7.757.757.75
    FBNH7.657.650.00
    ACCESS7.509.700.00
    NIGROPES7.467.467.46
    ALEX7.308.107.30
    AIRSERVICE7.057.057.05
    UBA7.059.250.00
    VANLEER6.709.106.70
    ROADS6.606.606.60
    BERGER6.508.050.00
    GLAXOSMITH6.407.250.00
    EKOCORP6.006.006.00
    NNFM5.859.680.00
    ETERNA5.805.800.00
    CUSTODIAN5.757.000.00
    INTBREW5.607.070.00
    UPDCREIT5.608.100.00
    MANDRID5.355.355.35
    AFRIPRUD5.257.250.00
    UCAP5.206.210.00
    CILEASING5.005.700.00
    ETI4.856.750.00
    UBN4.756.100.00
    PZ4.505.850.00
    FIDSON4.286.150.00
    ELLAHLAKES4.254.254.25
    GSPECPLC4.194.194.19
    MAYBAKER4.055.020.00
    CUSTODYINS3.933.933.93
    IHS3.903.903.90
    NIG-GERMAN3.623.623.62
    REDSTAREX3.443.500.00
    SKYAVN3.333.332.88
    TRANSCOHOT3.253.603.25
    OANDO3.103.700.00
    IHSPREF3.083.083.08
    UNHOMES3.023.023.02
    LENNARDS3.003.003.00
    PREMBREW2.952.952.95
    PORTPAINT2.933.500.00
    FCMB2.923.500.00
    INTERLINK2.912.912.91
    TOURIST2.843.150.00
    ETERNAOIL2.752.752.75
    FORTISMFB2.582.582.58
    CWG2.542.542.54
    NCR2.523.430.00
    SCOA2.382.932.38
    AFRPAINTS2.352.352.35
    ETRANZACT2.252.500.00
    CHELLARAM2.242.510.00
    CAPHOTEL2.202.200.00
    NAHCO2.152.350.00
    FIDELITYBK2.102.770.00
    AUSTINLAZ2.032.032.03
    CUTIX2.032.400.00
    CHAMPION2.003.420.00
    NEM2.002.690.00
    CAVERTON1.922.080.00
    NPFMCRFBK1.922.000.00
    NEIMETH1.902.200.00
    LIVESTOCK1.852.800.00
    JOSBREW1.661.661.66
    ADSWITCH1.631.631.63
    MEDVIEWAIR1.621.621.62
    STUDPRESS1.621.791.62
    GTASSURE1.601.601.60
    STERLNBANK1.432.050.00
    INFINITY1.361.361.36
    PHARMDEKO1.341.500.00
    HONYFLOUR1.301.430.00
    AIICO1.261.450.00
    LASACO1.261.370.00
    VONO1.191.191.19
    AVONCROWN1.181.181.18
    UPL1.171.370.00
    IKEJAHOTEL1.101.280.00
    LAWUNION1.101.101.10
    LEARNAFRCA1.091.100.00
    ABBEYBDS1.051.050.00
    POLYPROD1.051.051.05
    ARBICO1.031.030.00
    MORISON.940.940.00
    DNMEYER.910.910.91
    MANSARD.911.700.00
    MTECH.910.910.91
    OMOSAVBNK.900.900.90
    LINKASSURE.840.900.00
    GOLDBREW.810.810.00
    TRANSEXPR.811.050.00
    MCNICHOLS.800.800.00
    TRANSCORP.791.170.00
    UAC-PROP.720.850.00
    SUNUASSUR.661.000.00
    TRIPPLEG.650.800.00
    JAPAULGOLD.631.520.00
    UNIONVENT.630.630.63
    WAGLASS.630.630.63
    CONFDINS.610.610.61
    JAIZBANK.610.730.00
    ROKANA.600.600.60
    PAINTCOM.590.590.59
    UNITYBNK.590.750.00
    WEMABANK.570.750.00
    SKYEBANK.560.560.56
    AGLEVENT.550.550.55
    CORNERST.530.800.00
    MEYER.530.530.00
    OASISINS.530.530.53
    JOHNHOLT.510.530.00
    AFRIK.500.500.50
    ASOSAVINGS.500.500.50
    BECOPETRO.500.500.50
    BIGTREAT.500.500.50
    COSTAIN.500.500.50
    EVANSMED.500.500.50
    GNI.500.500.50
    IAINSURE.500.500.50
    IPWA.500.500.50
    MTI.500.500.50
    NIWICABLE.500.500.50
    STARCOMMS.500.500.50
    UTC.500.500.50
    WAAP.500.500.50
    STACO.480.480.48
    INITSPLC.460.570.00
    FTNCOCOA.450.720.00
    WAPIC.450.660.00
    INTENEGINS.420.420.42
    PRESTIGE.420.550.00
    ACADEMY.410.450.00
    FIRSTALUM.400.400.40
    ROYALEX.400.440.00
    MBENEFIT.370.500.00
    MULTITREX.360.360.36
    THOMASWY.350.350.35
    CHIPLC.330.460.00
    HMARKINS.300.300.30
    RAKUNITY.300.300.30
    ABCTRANS.290.360.00
    UNIONDAC.280.330.00
    REGALINS.270.390.00
    SMURFIT.260.260.20
    SOVRENINS.250.360.00
    UNITYKAP.250.250.25
    COURTVILLE.230.240.00
    CHAMS.220.300.00
    AFRINSURE.200.260.00
    AFROMEDIA.200.220.00
    CAPOIL.200.200.20
    DAARCOMM.200.300.00
    DEAPCAP.200.250.00
    DUNLOP.200.200.20
    EQUITYASUR.200.200.20
    GOLDINSURE.200.200.20
    GUINEAINS.200.220.00
    MULTIVERSE.200.260.00
    NIGERINS.200.300.00
    NSLTECH.200.200.20
    OMATEK.200.230.20
    RESORTSAL.200.200.20
    RTBRISCOE.200.220.00
    STDINSURE.200.200.20
    TANTALIZER.200.200.00
    UNIC.200.200.20
    UNIVINSURE.200.250.00
    VERITASKAP.200.290.00
    NIGSEWING.150.150.15
    STOKVIS.140.140.14
    JULI.001.510.00