• ABBEYBDS 1.05 (0.00)
  • ABCTRANS 0.31 (0.00)
  • ACADEMY 0.40 (0.00)
  • ACCESS 8.15 (0.05)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 5.55 (0.00)
  • AFROMEDIA 0.20 (0.00)
  • AGLEVENT 0.55 (0.05)
  • AIICO 1.26 (-0.03)
  • AIRSERVICE 7.05 (0.60)
  • AIRTELAFRI 930.00 (0.00)
  • ALEX 7.30 (0.00)
  • ARBICO 1.03 (0.00)
  • ARDOVA 14.75 (0.00)
  • AUSTINLAZ 2.03 (0.00)
  • BERGER 6.10 (0.00)
  • BOCGAS 12.25 (0.00)
  • BUACEMENT 77.90 (0.00)
  • CADBURY 8.40 (0.60)
  • CAP 22.20 (0.00)
  • CAPHOTEL 2.20 (0.00)
  • CAPOIL 0.20 (0.00)
  • CAVERTON 1.85 (0.07)
  • CCNN 18.10 (-0.55)
  • CHAMPION 2.00 (0.00)
  • CHAMS 0.22 (0.00)
  • CHIPLC 0.39 (0.03)
  • CILEASING 5.00 (0.00)
  • CONOIL 18.75 (1.70)
  • CORNERST 0.54 (0.00)
  • COURTVILLE 0.20 (-0.02)
  • CUSTODIAN 5.90 (0.10)
  • CUTIX 2.21 (0.00)
  • CWG 2.54 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 211.60 (0.00)
  • DANGFLOUR 23.00 (0.00)
  • DANGSUGAR 17.70 (0.15)
  • DEAPCAP 0.20 (0.00)
  • EKOCORP 6.00 (0.00)
  • ELLAHLAKES 4.25 (0.00)
  • ETERNA 5.81 (-0.43)
  • ETI 5.30 (0.00)
  • ETRANZACT 2.25 (0.00)
  • FBNH 7.35 (0.00)
  • FBQ2023S1 100.00 (0.00)
  • FCMB 3.00 (0.10)
  • FIDELITYBK 2.24 (0.02)
  • FIDSON 5.28 (0.00)
  • FIRSTALUM 0.40 (-0.02)
  • FLOURMILL 31.00 (0.00)
  • FTNCOCOA 0.41 (0.00)
  • GLAXOSMITH 6.30 (0.00)
  • GOLDBREW 0.81 (0.00)
  • GOLDINSURE 0.20 (0.00)
  • GUARANTY 29.25 (0.25)
  • GUINNESS 29.00 (-1.00)
  • HONYFLOUR 1.19 (0.04)
  • INFINITY 1.36 (0.00)
  • INITSPLC 0.40 (-0.03)
  • INTBREW 5.65 (0.05)
  • JAIZBANK 0.60 (-0.02)
  • JAPAULGOLD 0.62 (0.01)
  • JBERGER 21.00 (0.00)
  • JOHNHOLT 0.59 (0.05)
  • JULI 0.00 (0.00)
  • LASACO 1.26 (0.00)
  • LAWUNION 1.10 (0.00)
  • LINKASSURE 0.69 (0.06)
  • LIVESTOCK 1.80 (0.07)
  • MANSARD 0.90 (0.02)
  • MAYBAKER 4.60 (0.00)
  • MBENEFIT 0.38 (0.01)
  • MEDVIEWAIR 1.62 (0.00)
  • MEYER 0.52 (0.00)
  • MOBIL 228.00 (0.00)
  • MRS 10.90 (0.00)
  • MTNN 162.00 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.20 (0.03)
  • NASCON 14.80 (0.00)
  • NB 54.80 (0.00)
  • NCR 2.27 (0.00)
  • NEIMETH 1.82 (0.00)
  • NEM 1.81 (-0.19)
  • NESTLE 1,420.00 (0.00)
  • NEWGOLD 8,450.00 (750.00)
  • NIGERINS 0.20 (0.00)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.87 (0.14)
  • OANDO 3.03 (0.02)
  • OKOMUOIL 103.00 (0.00)
  • OMATEK 0.20 (0.00)
  • PORTPAINT 2.38 (0.26)
  • PRESCO 72.00 (0.00)
  • PRESTIGE 0.42 (0.00)
  • PZ 5.15 (0.00)
  • REDSTAREX 3.11 (0.00)
  • REGALINS 0.31 (0.02)
  • RESORTSAL 0.20 (0.00)
  • ROYALEX 0.36 (0.00)
  • RTBRISCOE 0.20 (0.00)
  • SCOA 2.15 (0.00)
  • SEPLAT 620.00 (15.60)
  • SMURFIT 0.26 (0.02)
  • SOVRENINS 0.27 (0.02)
  • STANBIC 47.00 (1.10)
  • STANBIC 47.00 (1.10)
  • STDINSURE 0.20 (0.00)
  • STERLNBANK 1.59 (0.01)
  • STUDPRESS 1.78 (0.00)
  • SUNUASSUR 0.54 (-0.05)
  • TANTALIZER 0.20 (0.00)
  • THOMASWY 0.35 (0.00)
  • TOTAL 142.00 (0.00)
  • TOURIST 2.84 (0.00)
  • TRANSCOHOT 3.25 (0.00)
  • TRANSCORP 0.85 (-0.02)
  • UACN 10.30 (0.00)
  • UAC-PROP 0.72 (0.08)
  • UBA 7.15 (-0.05)
  • UBN 5.00 (0.25)
  • UCAP 5.82 (0.02)
  • UHOMREIT 36.60 (0.00)
  • UNILEVER 12.40 (0.00)
  • UNIONDICON 10.95 (0.00)
  • UNITYBNK 0.60 (-0.02)
  • UNIVINSURE 0.20 (0.00)
  • UPDCREIT 5.60 (0.00)
  • VITAFOAM 9.00 (0.00)
  • WAPCO 20.55 (-0.45)
  • WAPIC 0.45 (0.00)
  • WEMABANK 0.58 (-0.03)
  • ZENITHBANK 22.20 (0.25)
  • Welcome to Rostrum Investments and Securities

    To conduct our businesses according to norms and rules and at the same time justify our staying in business

    Market Updates as at May 07, 2021

    Get the Latest Market Updates here

    Top 5 Gainers (May 07, 2021)

    SECURITY GAIN PRICE
    NEWGOLD+750.008450.00
    SEPLAT+15.60620.00
    CONOIL+1.7018.75
    STANBIC+1.1047.00
    STANBIC+1.1047.00

    Top 5 Losers (May 07, 2021)

    SECURITY GAIN PRICE
    GUINNESS--1.0029.00
    CCNN--.5518.10
    WAPCO--.4520.55
    ETERNA--.435.81
    NEM--.191.81

    Top 5 Trades by Volume (May 07, 2021)

    SECURITY VOLUME
    ACCESS40,471,324
    FBNH33,654,576
    ZENITHBANK25,512,628
    MBENEFIT16,813,268
    NOTORE15,388,595

    Top 5 values (May 07, 2021)

    SECURITY VALUE
    FG6B2029S31,000,000,000.00
    NOTORE959,589,952.00
    ZENITHBANK562,201,600.00
    OSB2020S2434,744,032.00
    GUARANTY347,888,928.00

    All Shares Index (May 07, 2021)

    DATE INDEX CAPITALIZATION
    May 07, 202139,198.7520,431,318,736,744.09
    May 06, 20214,342.0020,470,366,426,541.92
    May 05, 202139,433.8120,637,467,686,883.86
    May 04, 202139,801.7820,830,159,172,372.37
    April 30, 202139,834.4220,847,201,250,267.96

    Foreign Exchange Today (Dec 31, 1969)

    Market Indicator